24H 最高$2.05
24H 最低$1.82
今日开盘$1.869
24H 成交量$395.60万
流通市值$6.59亿
24H 涨跌额($0.17)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 144 |
SOLVSolv Protocol
|
$0.004268 | $0.004426 | $0.003902 | $158.89万 | $621.64万 | -3.42% |
| 579 |
CTSICartesi
|
$0.02679 | $0.02726 | $0.0256 | $15.79万 | $2,321.61万 | 0.53% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.43万 | $3,436.08万 | 2.10% |
| 612 |
BSPBBSPB
|
$46.07 | $47.79 | $42.12 | $13.25万 | — | 4.75% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$152.1 | $153.32 | $139.41 | $136.71万 | — | 4.26% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 296 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $54.28万 | $2.31亿 | 1.65% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.12万 | $7,337.73万 | 4.88% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 345 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.84万 | — | -1.58% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 267 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $60.90万 | $1,336.61万 | -0.19% |
相关站点
共 40 个
Virtuals _加密货币行情
Avalanche _以太坊ETH价格
Virtuals _比特币行情
Gram _加密货币行情
THORChain _以太坊ETH价格
QQQB _BTC行情
Solana _比特币行情
Zama _BTC行情
Ethena _数字货币市值
PancakeSwap _比特币行情
TQQQB _数字货币市值
Aster _数字货币市值
狗币 _加密货币行情
以太坊 _以太坊ETH价格
SOXSB _BTC行情
THORChain _比特币行情
瑞波币 _数字货币市值
Gram _币种排行
Worldcoin _比特币
TONToken _数字货币市值
Ondo _数字货币市值
THORChain _数字货币市值
Ondo _BTC行情
Bittensor _比特币行情
Near Protocol _BTC行情
AMDB _BTC行情
StraitsX XUSD _币种排行
TQQQB _BTC行情
BEB _以太坊ETH价格
Aerodrome _比特币
Pump.fun _数字货币市值
Aptos _币种排行
Arbitrum _BTC行情
Huma Finance _币种排行
Haedal _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _币种排行
United Stables _数字货币市值
Uniswap _比特币