24H 最高$0.553
24H 最低$0.499
今日开盘$0.549
24H 成交量$46.06万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 117 |
SOLVSolv Protocol
|
$0.004664 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -11.11% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $11.07万 | $2,317.08万 | -1.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -0.96% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $156.03万 | — | -5.91% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $42.76万 | $6,970.82万 | -3.77% |
| 558 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02571 | $15.63万 | — | -4.85% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.39万 | — | -4.74% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.36% |
相关站点
共 40 个
Hedera _加密货币行情
USD1 _比特币
Haedal _加密货币行情
Stellar _加密货币行情
TRON _数字货币市值
1000CAT _比特币
Caldera _比特币
Pendle _以太坊ETH价格
Solana _比特币
NFPrompt _比特币
Dogecoin _比特币行情
AMDB _加密货币行情
Cardano _比特币
牛来 _比特币
Celo _比特币行情
ZAMA _比特币
MUB _比特币行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
Sui _比特币行情
Ethena _币种排行
Quant _比特币
Ripple USD _加密货币行情
Hedera _币种排行
Celestia _以太坊ETH价格
SNDKB _比特币
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币
Ethereum _加密货币行情
USDC _BTC行情
Solana _加密货币行情
Injective _BTC行情
Injective _以太坊ETH价格
Gram _加密货币行情
Pump.fun _比特币行情
1000CAT _数字货币市值
ZAMA _比特币行情
SKHYB _数字货币市值