24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 118 |
SOLVSolv Protocol
|
$0.004658 | $0.005356 | $0.004622 | $180.23万 | $756.53万 | -12.10% |
| 614 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.10% |
| 559 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02571 | $15.46万 | — | -4.94% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.86% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 240 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.04 | $62.40万 | $1,310.55万 | -4.90% |
相关站点
共 40 个
USD1 _BTC行情
QQQB _BTC行情
NVDAB _币种排行
牛来 _数字货币市值
Ripple USD _比特币
RedStone _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
BitTensor _数字货币市值
Pepe _数字货币市值
BNB _币种排行
NVDAB _数字货币市值
SNDKB _BTC行情
SOXLB _比特币
SKHYB _加密货币行情
RWUSD _币种排行
Huma Finance _加密货币行情
INTCB _比特币行情
Litecoin _以太坊ETH价格
Aster _币种排行
Stellar _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _BTC行情
Initia _比特币
TRON _比特币
Mitosis _数字货币市值
Cardano _以太坊ETH价格
Gram _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Pepe _比特币行情
Aerodrome _加密货币行情
CRWVB _加密货币行情
RWUSD _BTC行情
Origin _比特币行情
KORUB _数字货币市值
SOXLB _币种排行
CRCLB _BTC行情
NFPrompt _加密货币行情
MUB _数字货币市值