24H 最高$0.0781
24H 最低$0.072
今日开盘$0.075
24H 成交量$16.61万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 143 |
SOLVSolv Protocol
|
$0.004378 | $0.004426 | $0.003902 | $158.58万 | $621.64万 | -0.07% |
| 540 |
CTSICartesi
|
$0.0265 | $0.02726 | $0.0256 | $20.48万 | $2,321.61万 | -0.30% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.0209 | $0.02186 | $0.01979 | $58.52万 | $3,436.08万 | 1.41% |
| 609 |
BSPBBSPB
|
$45.71 | $47.79 | $42.12 | $13.66万 | — | 4.77% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 156 |
COINBCOINB
|
$152 | $153.32 | $139.41 | $136.43万 | — | 4.45% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 296 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $54.45万 | $2.31亿 | 1.85% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $51.48万 | $7,337.73万 | 5.45% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
AGPUBAGPUB
|
$7.46 | $8.06 | $7.26 | $43.89万 | — | -1.97% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.43万 | $1,336.61万 | 0.09% |
相关站点
共 40 个
Ripple USD _比特币
AMDB _以太坊ETH价格
Plasma _数字货币市值
Uniswap _比特币行情
THORChain _加密货币行情
SNXXB _加密货币行情
AAPLB _币种排行
USD1 _以太坊ETH价格
Celo _比特币行情
Pump.fun _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币行情
INTWB _比特币
AMDB _以太坊ETH价格
瑞波币 _比特币
狗币 _比特币
USDC _币种排行
Near Protocol _比特币行情
币安币 _数字货币市值
SNXXB _币种排行
Pump.fun _币种排行
World Liberty _比特币
PancakeSwap _BTC行情
Stacks _数字货币市值
Filecoin _比特币
SOXSB _加密货币行情
Bittensor _BTC行情
Worldcoin _比特币行情
Haedal _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
Raydium _比特币
Polygon _比特币行情
Polygon _比特币
Aerodrome _比特币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
United Stables _比特币行情
Polygon _币种排行