24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1832
24H 成交量$265.07万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 165 |
SOLVSolv Protocol
|
$0.004412 | $0.004899 | $0.004326 | $92.70万 | $2,620.80万 | -9.52% |
| 510 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | -0.04% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.35万 | $4,438.12万 | -0.77% |
| 692 |
BSPBBSPB
|
$43.76 | $46.32 | $43.58 | $1.98万 | — | -3.29% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
COINBCOINB
|
$146.74 | $150.50 | $135.74 | $112.89万 | — | 5.63% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.61 | $26.09万 | — | -2.03% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 336 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $38.39万 | $1,310.55万 | 1.14% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
牛来 _加密货币行情
SNXXB _币种排行
Near Protocol _数字货币市值
Hashflow _比特币
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
应用链 _比特币行情
Pepe _数字货币市值
Ethena _加密货币行情
Aave _加密货币行情
Quant _BTC行情
Aave _加密货币行情
World Liberty _比特币行情
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _加密货币行情
World Liberty _币种排行
LayerZero _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _比特币行情
Caldera _加密货币行情
INTWB _加密货币行情
狗币 _以太坊ETH价格
Injective _加密货币行情
Starknet _比特币
PAX Gold _BTC行情
Gram _BTC行情
LayerZero _币种排行
Internet _加密货币行情
THORChain _币种排行
Tether Gold _币种排行
Pepe _币种排行
波场 _BTC行情
Caldera _比特币行情
USDC _币种排行
Bubblemaps _加密货币行情