24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.36万 | $621.64万 | -1.65% |
| 542 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | 0.15% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02075 | $0.02186 | $0.01979 | $58.94万 | $3,436.08万 | 0.92% |
| 611 |
BSPBBSPB
|
$46.89 | $47.79 | $42.12 | $13.43万 | — | 7.32% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 155 |
COINBCOINB
|
$151.12 | $153.32 | $139.41 | $136.64万 | — | 3.73% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 296 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $54.26万 | $2.31亿 | 1.13% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.04万 | $7,337.73万 | 4.71% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
AGPUBAGPUB
|
$7.41 | $8.06 | $7.26 | $42.73万 | — | -2.88% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | 0.00% |
相关站点
共 40 个
艾达币 _币种排行
TONToken _加密货币行情
BEB _币种排行
达世币 _数字货币市值
PAX Gold _数字货币市值
EUR _以太坊ETH价格
莱特币 _比特币行情
Chainlink _数字货币市值
Space and Time _加密货币行情
Huma Finance _数字货币市值
AMDB _BTC行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
World Liberty _数字货币市值
LayerZero _数字货币市值
达世币 _数字货币市值
比特币 _数字货币市值
LayerZero _加密货币行情
Holo _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _币种排行
Official Trump _加密货币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Celo _BTC行情
INTWB _比特币行情
BABAB _比特币行情
THORChain _比特币行情
Aptos _币种排行
RWUSD _比特币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
StraitsX XUSD _BTC行情
应用链 _数字货币市值
BABAB _BTC行情
LayerZero _以太坊ETH价格
大零币 _比特币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _加密货币行情