24H 最高$1.54
24H 最低$1.38
今日开盘$1.519
24H 成交量$8.74万
流通市值$2,958.31万
24H 涨跌额(-$0.11)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 144 |
SOLVSolv Protocol
|
$0.004402 | $0.004785 | $0.004344 | $165.52万 | $666.40万 | 1.03% |
| 661 |
CTSICartesi
|
$0.02521 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.15% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.01989 | $0.02152 | $0.01895 | $76.85万 | $3,164.08万 | -5.01% |
| 689 |
BSPBBSPB
|
$45.21 | $47.61 | $43.93 | $3.66万 | — | -2.65% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 156 |
COINBCOINB
|
$136.88 | $153.28 | $133.66 | $152.73万 | — | -9.77% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 229 |
CFXConflux
|
$0.04322 | $0.04721 | $0.04188 | $80.88万 | $2.10亿 | -7.47% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.71% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 364 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $43.61万 | — | -18.10% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.10 | $0.943 | $74.78万 | $1,230.19万 | -6.34% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
Ondo _比特币行情
Starknet _以太坊ETH价格
QQQB _数字货币市值
大零币 _加密货币行情
World Liberty _比特币
达世币 _以太坊ETH价格
Arbitrum _币种排行
Polkadot _比特币
艾达币 _以太坊ETH价格
FOGO _比特币行情
BEAMX _以太坊ETH价格
BEB _比特币行情
波场 _币种排行
Zama _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
FOGO _数字货币市值
SNXXB _比特币
USDC _数字货币市值
Ripple USD _数字货币市值
1000CAT _比特币
Avalanche _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
Pendle _数字货币市值
Sui _币种排行
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _比特币行情
LayerZero _数字货币市值
SOXSB _比特币行情
Hedera _BTC行情
币安币 _比特币行情
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值