24H 最高$23.72
24H 最低$20.68
今日开盘$23.13
24H 成交量$17.15万
流通市值—
24H 涨跌额(-$1.88)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 118 |
SOLVSolv Protocol
|
$0.004677 | $0.005356 | $0.004622 | $180.57万 | $756.53万 | -11.50% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
BIOBIO Protocol
|
$0.02079 | $0.02213 | $0.02028 | $90.47万 | $3,374.30万 | -6.06% |
| 672 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.11% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 238 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.51万 | $1,310.55万 | -4.74% |
相关站点
共 40 个
Uniswap _币种排行
CRWVB _数字货币市值
Lisk _BTC行情
Filecoin _比特币
TRON _以太坊ETH价格
CRCLB _币种排行
OFFICIAL TRUMP _加密货币行情
NBISB _币种排行
MegaETH _以太坊ETH价格
Worldcoin _比特币
PAX Gold _加密货币行情
Mitosis _比特币行情
Cardano _数字货币市值
BFUSD _比特币
Pepe _BTC行情
SOXLB _比特币
INTWB _BTC行情
1000CAT _比特币
Uniswap _币种排行
Cardano _加密货币行情
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _比特币
Plasma _数字货币市值
USD1 _以太坊ETH价格
Mitosis _比特币行情
Internet _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
BitTensor _数字货币市值
TONToken _币种排行
Hyperliquid _BTC行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _数字货币市值
Bitcoin _BTC行情
MSTRB _以太坊ETH价格
QQQB _加密货币行情