24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 117 |
SOLVSolv Protocol
|
$0.004682 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -10.99% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02086 | $0.022 | $0.02028 | $88.80万 | $3,374.30万 | -4.92% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$138.37 | $147.70 | $135.74 | $156.36万 | — | -5.84% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 283 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $51.38万 | $2.24亿 | -1.43% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $6,970.82万 | -3.95% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 244 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $61.42万 | — | -4.14% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 240 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.04 | $62.14万 | $1,310.55万 | -4.73% |
相关站点
共 40 个
Mitosis _BTC行情
Celestia _BTC行情
AAPLB _以太坊ETH价格
Caldera _比特币
XRP _以太坊ETH价格
Avalanche _比特币行情
Mitosis _数字货币市值
Injective _数字货币市值
MARSCOIN _BTC行情
Artificial _数字货币市值
Injective _加密货币行情
Celo _比特币
Stellar _BTC行情
Avalanche _比特币
Tether Gold _BTC行情
Holo _加密货币行情
Pendle _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
EUR _以太坊ETH价格
Chainlink _BTC行情
Polkadot _加密货币行情
Celo _币种排行
Ethena _加密货币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
CRWVB _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币
TSLAB _币种排行
USDC _以太坊ETH价格
Worldcoin _数字货币市值
XRP _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
TRON _加密货币行情
Gram _以太坊ETH价格
Pepe _币种排行
Stellar _比特币
Caldera _比特币行情