24H 最高$23.96
24H 最低$16.15
今日开盘$16.24
24H 成交量$56.36万
流通市值—
24H 涨跌额($7.68)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 144 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004344 | $165.83万 | $666.40万 | 0.53% |
| 661 |
CTSICartesi
|
$0.02508 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.54% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 239 |
BIOBio Protocol
|
$0.0199 | $0.02152 | $0.01895 | $76.87万 | $3,164.08万 | -4.83% |
| 689 |
BSPBBSPB
|
$45.38 | $47.61 | $43.93 | $3.63万 | — | -2.45% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 153 |
COINBCOINB
|
$135.04 | $153.28 | $133.66 | $153.49万 | — | -11.11% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 229 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.83万 | $2.10亿 | -7.51% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $49.28万 | $6,803.56万 | -8.06% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.42万 | — | -17.58% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 243 |
MOVRMoonriver
|
$1.001 | $1.10 | $0.943 | $75.54万 | $1,230.19万 | -6.54% |
相关站点
共 40 个
INTWB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币
THORChain _以太坊ETH价格
United Stables _比特币
Ether.fi _比特币行情
大零币 _比特币
艾达币 _数字货币市值
Chainlink _比特币
牛来 _数字货币市值
Sui _数字货币市值
Aerodrome _BTC行情
KORUB _BTC行情
Aptos _币种排行
应用链 _数字货币市值
Filecoin _BTC行情
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Caldera _比特币行情
Pendle _以太坊ETH价格
SNXXB _比特币
USDC _比特币行情
Initia _币种排行
First Digital _以太坊ETH价格
Pump.fun _比特币
BEB _加密货币行情
World Liberty _数字货币市值
THORChain _数字货币市值
Internet _加密货币行情
SNXXB _比特币
币安币 _加密货币行情
THORChain _BTC行情
First Digital _加密货币行情
Avalanche _BTC行情
Huma Finance _币种排行
Render _比特币行情
莱特币 _加密货币行情
FOGO _加密货币行情
Internet _加密货币行情
Hedera _加密货币行情